Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 740.3 747.15 735.0 742.9 28.43 Thousand
07 Dec, 2023 753.85 753.85 740.3 741.6 14.89 Thousand
06 Dec, 2023 754.25 758.45 740.85 747.7 20.45 Thousand
05 Dec, 2023 774.95 778.3 752.5 754.25 21.93 Thousand
04 Dec, 2023 786.4 791.0 770.05 773.05 14.24 Thousand
01 Dec, 2023 779.95 789.85 766.5 773.2 25.75 Thousand
30 Nov, 2023 740.95 773.45 738.0 771.95 67.91 Thousand
29 Nov, 2023 744.85 749.95 734.45 739.0 27.26 Thousand
28 Nov, 2023 770.05 774.35 742.4 744.8 41.78 Thousand
24 Nov, 2023 765.95 765.95 738.5 759.6 16.56 Thousand