Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.23 | 5.6 | 5.08 | 5.27 | 195.98 Thousand |
| 12 Aug, 2024 | 5.44 | 5.44 | 5.22 | 5.34 | 195.98 Thousand |
| 11 Aug, 2024 | 5.44 | 5.44 | 5.22 | 5.34 | 80.91 Thousand |
| 09 Aug, 2024 | 5.26 | 5.63 | 5.22 | 5.44 | 76.59 Thousand |
| 08 Aug, 2024 | 5.56 | 5.59 | 5.33 | 5.37 | 55.77 Thousand |
| 07 Aug, 2024 | 5.49 | 5.49 | 5.31 | 5.43 | 41.66 Thousand |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 58.98 Thousand |
| 05 Aug, 2024 | 5.76 | 5.76 | 5.48 | 5.5 | 114.72 Thousand |
| 02 Aug, 2024 | 5.84 | 6.0 | 5.52 | 5.76 | 122.17 Thousand |
| 01 Aug, 2024 | 5.78 | 5.86 | 5.45 | 5.72 | 99.69 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC