Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.78 | 5.78 | 5.65 | 5.78 | 130.82 Thousand |
| 25 Aug, 2024 | 5.78 | 5.78 | 5.65 | 5.78 | 130.82 Thousand |
| 23 Aug, 2024 | 5.37 | 5.51 | 5.06 | 5.51 | 211.11 Thousand |
| 22 Aug, 2024 | 5.4 | 5.56 | 5.07 | 5.25 | 211.11 Thousand |
| 21 Aug, 2024 | 5.55 | 5.55 | 5.22 | 5.33 | 124.17 Thousand |
| 20 Aug, 2024 | 5.4 | 5.62 | 5.29 | 5.4 | 75.7 Thousand |
| 19 Aug, 2024 | 5.33 | 5.36 | 5.14 | 5.36 | 107.15 Thousand |
| 18 Aug, 2024 | 5.33 | 5.36 | 5.14 | 5.36 | 107.15 Thousand |
| 16 Aug, 2024 | 5.17 | 5.2 | 5.02 | 5.11 | 53.23 Thousand |
| 15 Aug, 2024 | 5.17 | 5.2 | 5.02 | 5.11 | 53.23 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC