Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.91 | 5.95 | 5.9 | 5.9 | 68.11 Thousand |
| 15 Jul, 2024 | 6.8 | 6.85 | 6.21 | 6.21 | 442.76 Thousand |
| 12 Jul, 2024 | 6.39 | 6.54 | 6.0 | 6.53 | 460.34 Thousand |
| 11 Jul, 2024 | 6.1 | 6.25 | 6.01 | 6.23 | 305.21 Thousand |
| 10 Jul, 2024 | 5.96 | 5.96 | 5.43 | 5.96 | 356.39 Thousand |
| 09 Jul, 2024 | 6.14 | 6.18 | 5.6 | 5.68 | 1.1 Million |
| 08 Jul, 2024 | 5.87 | 5.89 | 5.75 | 5.89 | 403.42 Thousand |
| 05 Jul, 2024 | 5.5 | 5.61 | 5.49 | 5.61 | 542.36 Thousand |
| 04 Jul, 2024 | 4.86 | 5.1 | 4.85 | 5.1 | 191.04 Thousand |
| 03 Jul, 2024 | 4.51 | 4.66 | 4.45 | 4.64 | 154.73 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC