Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.43 | 5.43 | 5.02 | 5.25 | 39.75 Thousand |
| 10 Oct, 2024 | 5.39 | 5.53 | 5.24 | 5.27 | 33.38 Thousand |
| 09 Oct, 2024 | 5.4 | 5.43 | 5.19 | 5.28 | 39.35 Thousand |
| 08 Oct, 2024 | 5.1 | 5.29 | 5.0 | 5.29 | 30.79 Thousand |
| 07 Oct, 2024 | 5.28 | 5.51 | 5.06 | 5.1 | 82.17 Thousand |
| 04 Oct, 2024 | 5.36 | 5.6 | 5.26 | 5.32 | 70.44 Thousand |
| 03 Oct, 2024 | 5.36 | 5.54 | 5.27 | 5.36 | 77.43 Thousand |
| 01 Oct, 2024 | 5.23 | 5.49 | 5.01 | 5.43 | 96.36 Thousand |
| 30 Sep, 2024 | 5.45 | 5.45 | 5.22 | 5.23 | 52.71 Thousand |
| 27 Sep, 2024 | 5.54 | 5.54 | 5.22 | 5.34 | 100.66 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC