Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.24 | 6.24 | 5.85 | 6.0 | 68.06 Thousand |
| 07 Nov, 2024 | 6.29 | 6.44 | 6.02 | 6.12 | 235.7 Thousand |
| 06 Nov, 2024 | 6.87 | 6.87 | 6.11 | 6.17 | 232.6 Thousand |
| 05 Nov, 2024 | 6.26 | 6.62 | 6.04 | 6.42 | 327.51 Thousand |
| 04 Nov, 2024 | 6.3 | 6.3 | 5.8 | 6.02 | 185.21 Thousand |
| 01 Nov, 2024 | 6.0 | 6.2 | 5.55 | 5.92 | 104.25 Thousand |
| 31 Oct, 2024 | 5.9 | 6.1 | 5.55 | 5.88 | 119.6 Thousand |
| 30 Oct, 2024 | 5.2 | 5.77 | 5.2 | 5.74 | 126.97 Thousand |
| 29 Oct, 2024 | 5.05 | 5.37 | 4.85 | 5.25 | 69.12 Thousand |
| 28 Oct, 2024 | 5.14 | 5.28 | 4.7 | 4.96 | 76.91 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC