Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.92 | 5.16 | 4.72 | 5.03 | 39.72 Thousand |
| 24 Oct, 2024 | 5.44 | 5.44 | 4.75 | 5.0 | 31.56 Thousand |
| 23 Oct, 2024 | 5.09 | 5.19 | 4.63 | 5.13 | 48.78 Thousand |
| 22 Oct, 2024 | 5.12 | 5.36 | 4.7 | 4.99 | 63.3 Thousand |
| 21 Oct, 2024 | 5.3 | 5.39 | 5.13 | 5.16 | 52.69 Thousand |
| 18 Oct, 2024 | 5.35 | 5.39 | 5.07 | 5.33 | 21.5 Thousand |
| 17 Oct, 2024 | 5.42 | 5.43 | 5.26 | 5.36 | 41.63 Thousand |
| 16 Oct, 2024 | 5.43 | 5.44 | 5.21 | 5.32 | 34.58 Thousand |
| 15 Oct, 2024 | 5.26 | 5.5 | 5.26 | 5.31 | 52.84 Thousand |
| 14 Oct, 2024 | 5.39 | 5.7 | 5.05 | 5.41 | 74.99 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC