Zenith Fibres Limited (ZENIFIB.BO)
INR 75.78
(0.69%)
INR 75.78
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.55 | 75.94 | 73.56 | 75.78 | 3274.00 |
| 11 Apr, 2025 | 73.45 | 75.88 | 73.45 | 75.26 | 2475.00 |
| 09 Apr, 2025 | 72.99 | 73.48 | 72.99 | 73.45 | 377.00 |
| 08 Apr, 2025 | 71.99 | 74.0 | 70.15 | 72.02 | 1508.00 |
| 07 Apr, 2025 | 69.06 | 71.49 | 68.0 | 70.0 | 2359.00 |
| 04 Apr, 2025 | 73.0 | 73.9 | 70.43 | 72.3 | 1214.00 |
| 03 Apr, 2025 | 71.99 | 73.33 | 70.07 | 72.71 | 1214.00 |
| 02 Apr, 2025 | 69.34 | 71.9 | 69.0 | 71.29 | 2184.00 |
| 01 Apr, 2025 | 68.1 | 71.0 | 68.1 | 69.34 | 1698.00 |
| 28 Mar, 2025 | 72.78 | 72.98 | 69.56 | 70.71 | 4320.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568