Zenith Fibres Limited (ZENIFIB.BO)
INR 74.72
(0.7%)
INR 74.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.89 | 75.89 | 73.01 | 73.01 | 3393.00 |
| 17 Mar, 2025 | 75.95 | 78.0 | 74.0 | 74.13 | 4192.00 |
| 13 Mar, 2025 | 74.8 | 74.9 | 72.0 | 74.47 | 4725.00 |
| 12 Mar, 2025 | 73.0 | 74.98 | 71.66 | 74.9 | 3657.00 |
| 11 Mar, 2025 | 73.9 | 73.9 | 71.91 | 73.24 | 1088.00 |
| 10 Mar, 2025 | 71.52 | 74.91 | 69.99 | 71.84 | 421.04 Thousand |
| 07 Mar, 2025 | 79.75 | 79.75 | 72.4 | 73.97 | 1568.00 |
| 06 Mar, 2025 | 73.46 | 77.74 | 71.65 | 73.33 | 1422.00 |
| 05 Mar, 2025 | 72.09 | 75.29 | 71.02 | 72.02 | 5316.00 |
| 04 Mar, 2025 | 66.72 | 73.85 | 66.72 | 71.89 | 5316.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568