Zenith Fibres Limited (ZENIFIB.BO)

INR 74.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 73.26 76.25 73.26 74.72 761.00
17 Apr, 2025 74.69 75.92 74.04 74.2 1140.00
16 Apr, 2025 75.9 77.89 74.66 74.67 3330.00
15 Apr, 2025 75.55 75.94 73.56 75.78 3274.00
11 Apr, 2025 73.45 75.88 73.45 75.26 2475.00
09 Apr, 2025 72.99 73.48 72.99 73.45 377.00
08 Apr, 2025 71.99 74.0 70.15 72.02 1508.00
07 Apr, 2025 69.06 71.49 68.0 70.0 2359.00
04 Apr, 2025 73.0 73.9 70.43 72.3 1214.00
03 Apr, 2025 71.99 73.33 70.07 72.71 1214.00