Zenith Fibres Limited (ZENIFIB.BO)
INR 74.62
(-0.13%)
INR 74.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 71.99 | 73.33 | 70.07 | 72.71 | 1214.00 |
| 02 Apr, 2025 | 69.34 | 71.9 | 69.0 | 71.29 | 2184.00 |
| 01 Apr, 2025 | 68.1 | 71.0 | 68.1 | 69.34 | 1698.00 |
| 28 Mar, 2025 | 72.78 | 72.98 | 69.56 | 70.71 | 4320.00 |
| 27 Mar, 2025 | 71.6 | 72.9 | 69.3 | 70.43 | 2925.00 |
| 26 Mar, 2025 | 73.22 | 73.22 | 70.4 | 71.57 | 4435.00 |
| 25 Mar, 2025 | 74.49 | 74.9 | 70.2 | 73.22 | 4435.00 |
| 24 Mar, 2025 | 74.9 | 75.0 | 73.0 | 73.45 | 2795.00 |
| 21 Mar, 2025 | 74.93 | 75.0 | 73.0 | 74.9 | 3835.00 |
| 20 Mar, 2025 | 75.49 | 75.49 | 73.01 | 73.46 | 1197.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568