Zenith Fibres Limited (ZENIFIB.BO)

INR 74.62

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 69.0 70.99 68.05 68.07 4585.00
29 Sep, 2023 67.99 68.1 66.53 68.01 1066.00
28 Sep, 2023 68.49 68.49 66.56 67.0 1157.00
27 Sep, 2023 66.03 68.49 66.03 67.05 2836.00
26 Sep, 2023 67.2 68.98 67.12 67.31 770.00
25 Sep, 2023 68.0 68.48 66.11 67.11 3347.00
22 Sep, 2023 66.04 68.99 66.02 67.11 669.00
21 Sep, 2023 70.97 71.2 62.45 67.01 6346.00
20 Sep, 2023 69.8 72.0 68.81 71.03 8681.00
18 Sep, 2023 69.9 71.0 68.1 69.8 7116.00