Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 131.65 134.6 130.35 133.1 927.82 Thousand
15 May, 2024 133.0 133.35 130.2 131.05 727.27 Thousand
14 May, 2024 130.5 133.6 130.0 131.9 994.16 Thousand
13 May, 2024 132.05 132.7 129.4 129.85 969.71 Thousand
10 May, 2024 133.45 133.75 130.45 131.35 395.74 Thousand
09 May, 2024 134.9 137.7 130.6 132.0 1.91 Million
08 May, 2024 134.3 136.7 133.65 134.6 657.77 Thousand
07 May, 2024 136.9 141.15 132.55 133.7 2.86 Million
06 May, 2024 144.55 145.05 136.0 136.65 1.08 Million
03 May, 2024 145.0 145.75 140.8 143.05 1.09 Million