Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 141.15 148.8 141.15 147.7 1.13 Million
15 Apr, 2024 143.65 145.0 141.35 141.95 504.04 Thousand
12 Apr, 2024 150.25 150.5 146.3 146.55 310.47 Thousand
10 Apr, 2024 147.55 152.25 145.55 150.25 1.03 Million
09 Apr, 2024 151.3 151.65 146.2 146.55 357.92 Thousand
08 Apr, 2024 154.95 154.95 148.9 149.6 253.9 Thousand
05 Apr, 2024 153.05 153.5 151.2 152.3 237.4 Thousand
04 Apr, 2024 154.7 154.7 151.75 153.05 420.26 Thousand
03 Apr, 2024 155.15 157.2 151.85 152.8 1.65 Million
02 Apr, 2024 147.1 154.75 147.1 153.35 1.13 Million