Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 146.0 152.2 145.05 147.25 778.96 Thousand
13 Mar, 2024 157.25 159.45 141.85 144.65 2.91 Million
12 Mar, 2024 156.65 161.2 153.55 156.4 1.86 Million
11 Mar, 2024 161.55 164.35 155.0 156.2 744.01 Thousand
07 Mar, 2024 155.75 163.0 152.5 160.6 2.34 Million
06 Mar, 2024 155.5 156.45 150.0 154.05 633.37 Thousand
05 Mar, 2024 156.5 156.85 153.25 154.95 1.12 Million
04 Mar, 2024 158.95 159.95 154.0 155.0 694.66 Thousand
02 Mar, 2024 159.0 159.9 157.0 158.65 242.53 Thousand
01 Mar, 2024 160.9 162.0 154.65 155.35 2.55 Million