Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 163.0 164.7 154.7 161.05 4.52 Million
28 Feb, 2024 174.0 174.65 159.55 162.0 1.06 Million
27 Feb, 2024 171.2 176.8 170.75 173.0 1.38 Million
26 Feb, 2024 174.8 176.85 170.3 171.65 486.31 Thousand
23 Feb, 2024 170.35 177.0 169.1 173.3 1.13 Million
22 Feb, 2024 166.0 169.65 163.3 168.1 1.63 Million
21 Feb, 2024 173.7 176.35 164.1 164.5 14.6 Million
20 Feb, 2024 187.7 199.85 184.0 193.0 6 Million
19 Feb, 2024 183.65 185.4 177.8 178.65 702.33 Thousand
16 Feb, 2024 188.0 190.95 182.5 183.5 1.69 Million