Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 176.7 176.95 169.5 170.45 414.17 Thousand
31 Jan, 2024 172.3 174.15 167.65 173.05 945.02 Thousand
30 Jan, 2024 162.9 176.1 161.4 170.9 1.97 Million
29 Jan, 2024 163.55 167.85 161.0 161.6 2.66 Million
25 Jan, 2024 167.3 167.95 158.2 163.25 1.59 Million
24 Jan, 2024 158.0 170.2 158.0 166.35 6.37 Million
23 Jan, 2024 208.6 208.6 152.5 155.9 14.56 Million
20 Jan, 2024 238.3 242.5 230.05 231.75 1.69 Million
19 Jan, 2024 252.95 252.95 229.25 235.5 2.53 Million
18 Jan, 2024 245.1 263.9 233.75 248.15 1.98 Million