Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 286.4 290.95 282.2 285.7 505.3 Thousand
02 Jan, 2024 286.45 291.2 278.9 287.25 785.03 Thousand
01 Jan, 2024 272.9 287.75 272.9 285.0 633.1 Thousand
29 Dec, 2023 274.55 278.15 269.8 274.65 681.78 Thousand
28 Dec, 2023 267.75 272.85 261.15 271.05 442.55 Thousand
27 Dec, 2023 266.5 268.6 261.45 265.5 304.04 Thousand
26 Dec, 2023 269.8 270.3 261.85 264.45 378.6 Thousand
22 Dec, 2023 266.0 272.6 263.95 267.35 709.83 Thousand
21 Dec, 2023 258.45 266.95 256.45 261.95 1.06 Million
20 Dec, 2023 272.15 276.65 248.45 251.8 917.63 Thousand