Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 248.1 257.4 245.0 245.75 1.66 Million
16 Jan, 2024 243.8 254.9 243.4 253.45 1.13 Million
15 Jan, 2024 251.55 252.75 242.0 242.75 1.39 Million
12 Jan, 2024 253.35 257.2 248.5 250.05 1.27 Million
11 Jan, 2024 261.0 262.4 249.75 251.3 720.89 Thousand
10 Jan, 2024 260.0 267.85 256.5 259.6 1.96 Million
09 Jan, 2024 249.75 268.7 242.3 256.25 10.57 Million
08 Jan, 2024 286.75 286.75 274.85 277.45 433 Thousand
05 Jan, 2024 291.2 293.1 280.6 282.65 736.65 Thousand
04 Jan, 2024 285.5 292.55 284.4 290.65 814.1 Thousand