Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 285.05 299.5 282.55 289.0 2.61 Million
11 Dec, 2023 280.65 288.0 277.6 286.25 793.22 Thousand
08 Dec, 2023 278.6 283.85 271.65 278.4 1.42 Million
07 Dec, 2023 260.3 272.4 256.9 271.5 1.56 Million
06 Dec, 2023 252.05 259.25 252.05 258.2 459.27 Thousand
05 Dec, 2023 257.85 259.1 249.25 252.0 393.29 Thousand
04 Dec, 2023 268.05 268.6 254.4 255.9 2.77 Million
01 Dec, 2023 256.0 270.0 254.0 267.2 1.28 Million
30 Nov, 2023 252.05 256.5 248.8 252.9 561.65 Thousand
29 Nov, 2023 255.75 259.0 244.25 249.6 714.14 Thousand