Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 147.85 148.5 143.6 143.9 896.31 Thousand
30 Apr, 2024 150.25 152.65 146.15 147.0 1.37 Million
29 Apr, 2024 147.0 151.35 146.5 149.35 2.1 Million
26 Apr, 2024 143.55 148.9 143.15 145.95 2.43 Million
25 Apr, 2024 141.2 145.05 140.8 142.75 1.07 Million
24 Apr, 2024 144.75 144.75 139.5 140.1 1.04 Million
23 Apr, 2024 142.05 144.95 142.05 143.7 703.56 Thousand
22 Apr, 2024 143.45 144.95 141.05 142.15 388.5 Thousand
19 Apr, 2024 143.0 144.25 142.0 142.85 513.19 Thousand
18 Apr, 2024 149.5 149.5 144.1 144.95 557.48 Thousand