Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 151.0 155.9 150.0 152.05 2.84 Million
29 May, 2024 150.4 154.5 149.3 151.0 913.04 Thousand
28 May, 2024 148.95 152.75 145.9 150.9 1.08 Million
27 May, 2024 152.1 152.8 148.0 148.95 1.85 Million
24 May, 2024 148.7 152.85 148.2 151.65 879.61 Thousand
23 May, 2024 152.3 152.5 148.15 148.5 1.15 Million
22 May, 2024 149.25 151.65 145.65 151.25 2.07 Million
21 May, 2024 141.95 148.5 139.05 147.65 1.08 Million
18 May, 2024 141.0 141.45 140.05 140.7 593.57 Thousand
17 May, 2024 133.8 136.05 133.2 134.95 931.67 Thousand