Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 152.9 154.9 150.75 151.9 1.08 Million
27 Jun, 2024 157.7 160.2 150.05 151.3 2.81 Million
26 Jun, 2024 150.0 157.4 149.2 155.6 2.12 Million
25 Jun, 2024 153.45 153.8 148.1 148.8 979.76 Thousand
24 Jun, 2024 154.45 154.45 150.95 151.15 718.42 Thousand
21 Jun, 2024 155.6 157.5 153.65 154.3 307.01 Thousand
20 Jun, 2024 155.0 156.8 154.6 155.55 738.19 Thousand
19 Jun, 2024 161.85 161.85 154.0 154.35 582.85 Thousand
18 Jun, 2024 164.05 165.1 159.55 160.85 1.15 Million
14 Jun, 2024 165.5 165.5 162.75 164.0 670.68 Thousand