Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 168.15 168.7 163.55 164.95 1.44 Million
12 Jun, 2024 165.6 168.05 163.95 166.85 1.34 Million
11 Jun, 2024 164.55 168.65 163.6 165.5 1.61 Million
10 Jun, 2024 157.05 165.35 154.35 164.1 3.58 Million
07 Jun, 2024 153.75 157.9 151.55 156.55 824.63 Thousand
06 Jun, 2024 150.95 157.55 150.55 153.45 2.69 Million
05 Jun, 2024 142.05 148.9 138.15 147.0 851.15 Thousand
04 Jun, 2024 158.95 158.95 126.15 138.7 3.29 Million
03 Jun, 2024 155.85 160.0 151.55 156.35 1.23 Million
31 May, 2024 153.55 154.2 147.85 148.75 540.67 Thousand