Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)

INR 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.8 20.74 19.8 20.74 19.00
19 Nov, 2024 20.5 20.51 20.16 20.51 1781.00
18 Nov, 2024 20.01 22.45 20.01 22.39 454.00
14 Nov, 2024 20.5 20.5 20.5 20.5 90.00
13 Nov, 2024 19.8 19.81 19.8 19.81 456.00
12 Nov, 2024 20.4 20.4 20.4 20.4 3.00
11 Nov, 2024 19.81 21.0 19.81 19.9 200.00
08 Nov, 2024 22.75 22.75 22.0 22.0 4.00
07 Nov, 2024 23.32 23.32 23.0 23.0 1844.00
06 Nov, 2024 22.75 22.75 22.75 22.75 434.00