Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)
INR 22.02
(0.0%)
INR 22.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 246.00 |
| 20 Sep, 2023 | 13.0 | 13.27 | 12.63 | 12.63 | 1897.00 |
| 18 Sep, 2023 | 13.0 | 13.33 | 12.92 | 13.27 | 6635.00 |
| 15 Sep, 2023 | 12.97 | 13.6 | 12.97 | 13.6 | 25.00 |
| 14 Sep, 2023 | 12.5 | 12.97 | 12.5 | 12.97 | 619.00 |
001260
MTAL
TALO
GIANLIFE
XTD
KAPIAB