Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)

INR 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.5 12.0 11.5 12.0 900.00
05 Oct, 2023 11.94 11.94 11.94 11.94 -
04 Oct, 2023 11.94 11.94 11.94 11.94 2035.00
03 Oct, 2023 11.51 11.94 11.51 11.94 507.00
29 Sep, 2023 11.38 11.38 11.38 11.38 3.00
28 Sep, 2023 11.86 11.86 11.86 11.86 3.00
27 Sep, 2023 11.86 11.86 11.86 11.86 -
26 Sep, 2023 11.8 11.86 11.8 11.86 33.00
25 Sep, 2023 12.41 12.42 11.78 11.78 23.53 Thousand
22 Sep, 2023 12.38 12.63 12.38 12.4 946.00