Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)

INR 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.89 24.15 22.65 24.15 10.84 Thousand
04 Dec, 2024 21.51 24.4 21.51 23.95 3339.00
03 Dec, 2024 21.25 22.65 21.25 22.65 3403.00
02 Dec, 2024 19.63 21.57 19.63 20.6 2643.00
29 Nov, 2024 21.51 21.51 19.61 19.61 23.00
28 Nov, 2024 23.73 23.73 21.51 21.51 646.00
27 Nov, 2024 19.8 23.85 19.8 23.79 4048.00
26 Nov, 2024 19.8 21.78 19.8 21.78 211.00
25 Nov, 2024 19.8 19.8 19.8 19.8 119.00
22 Nov, 2024 18.67 19.8 18.67 19.8 1215.00