Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)

INR 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.76 17.25 16.76 17.0 12.04 Thousand
10 Jan, 2024 15.96 16.43 15.0 16.43 3983.00
09 Jan, 2024 15.1 15.65 14.95 15.65 12.42 Thousand
08 Jan, 2024 14.01 14.95 14.01 14.95 2663.00
05 Jan, 2024 14.3 14.3 13.55 14.3 2784.00
04 Jan, 2024 13.55 14.97 13.55 14.9 4496.00
03 Jan, 2024 14.05 14.35 13.5 14.3 1160.00
02 Jan, 2024 14.0 14.33 13.73 13.73 1708.00
01 Jan, 2024 14.4 14.4 13.25 13.65 5416.00
29 Dec, 2023 14.1 14.8 13.6 14.8 487.00