INR 22.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 19.5 | 19.95 | 19.11 | 19.9 | 5399.00 |
24 Jan, 2024 | 20.8 | 20.9 | 18.93 | 19.5 | 4266.00 |
23 Jan, 2024 | 19.9 | 19.95 | 18.05 | 19.95 | 7878.00 |
20 Jan, 2024 | 19.07 | 19.07 | 18.0 | 19.0 | 3302.00 |
19 Jan, 2024 | 18.0 | 18.17 | 18.0 | 18.17 | 2237.00 |
18 Jan, 2024 | 17.0 | 17.32 | 16.25 | 17.32 | 4365.00 |
17 Jan, 2024 | 16.0 | 17.43 | 16.0 | 16.5 | 1219.00 |
16 Jan, 2024 | 17.25 | 17.25 | 16.47 | 16.6 | 2636.00 |
15 Jan, 2024 | 17.01 | 17.8 | 16.15 | 16.15 | 9496.00 |
12 Jan, 2024 | 17.04 | 17.89 | 16.2 | 17.0 | 5266.00 |
001260
MTAL
TALO
GIANLIFE
XTD
KAPIAB