Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)
INR 22.02
(0.0%)
INR 22.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 19.0 | 19.0 | 18.5 | 18.55 | 2166.00 |
| 11 Jun, 2024 | 18.75 | 19.75 | 18.5 | 18.98 | 4296.00 |
| 10 Jun, 2024 | 18.0 | 19.5 | 17.51 | 18.0 | 806.00 |
| 07 Jun, 2024 | 16.84 | 18.49 | 16.84 | 17.73 | 711.00 |
| 06 Jun, 2024 | 17.5 | 17.5 | 16.84 | 16.84 | 2275.00 |
| 05 Jun, 2024 | 18.25 | 18.25 | 17.72 | 17.72 | 1773.00 |
| 04 Jun, 2024 | 19.0 | 19.0 | 18.3 | 18.65 | 1529.00 |
| 03 Jun, 2024 | 19.34 | 19.5 | 18.02 | 19.0 | 406.00 |
| 31 May, 2024 | 18.06 | 18.96 | 18.06 | 18.96 | 14.00 |
| 30 May, 2024 | 19.24 | 19.24 | 18.06 | 18.06 | 3795.00 |
001260
MTAL
TALO
GIANLIFE
XTD
KAPIAB