Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)

INR 22.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.87 21.87 21.0 21.87 2114.00
26 Jun, 2024 20.5 21.88 20.0 21.39 2304.00
25 Jun, 2024 19.6 20.44 18.0 20.3 13.47 Thousand
24 Jun, 2024 17.75 19.0 17.0 18.59 9780.00
21 Jun, 2024 17.93 18.49 17.76 17.82 1327.00
20 Jun, 2024 17.92 18.49 17.92 17.93 809.00
19 Jun, 2024 18.5 18.5 17.31 17.92 1404.00
18 Jun, 2024 18.74 18.74 17.5 18.5 1451.00
14 Jun, 2024 18.25 18.49 17.5 18.37 184.00
13 Jun, 2024 18.94 18.94 18.74 18.74 1891.00