Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)
INR 22.02
(0.0%)
INR 22.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 21.91 | 23.78 | 21.91 | 23.78 | 201.00 |
| 09 Aug, 2024 | 22.99 | 24.5 | 22.99 | 23.0 | 508.00 |
| 08 Aug, 2024 | 23.0 | 24.2 | 23.0 | 24.2 | 317.00 |
| 07 Aug, 2024 | 21.9 | 24.2 | 21.9 | 24.18 | 1100.00 |
| 06 Aug, 2024 | 23.55 | 23.55 | 23.05 | 23.05 | 1629.00 |
| 05 Aug, 2024 | 22.01 | 24.25 | 22.01 | 24.25 | 2278.00 |
| 02 Aug, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 5678.00 |
| 01 Aug, 2024 | 22.02 | 22.02 | 22.0 | 22.0 | 5739.00 |
| 31 Jul, 2024 | 20.99 | 20.99 | 20.98 | 20.98 | 3.00 |
| 30 Jul, 2024 | 21.29 | 21.29 | 20.0 | 20.0 | 266.00 |
001260
MTAL
TALO
GIANLIFE
XTD
KAPIAB