Dhanvantri Jeevan Rekha Limited (ZDHJERK.BO)
INR 22.02
(0.0%)
INR 22.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.55 | 22.99 | 22.55 | 22.99 | 249.00 |
| 02 Sep, 2024 | 23.73 | 23.73 | 22.55 | 22.55 | 400.00 |
| 01 Sep, 2024 | 23.73 | 23.73 | 22.55 | 22.55 | 400.00 |
| 30 Aug, 2024 | 24.88 | 24.88 | 23.73 | 23.73 | 201.00 |
| 29 Aug, 2024 | 24.98 | 24.98 | 23.01 | 24.97 | 273.00 |
| 28 Aug, 2024 | 25.0 | 25.0 | 22.91 | 24.1 | 649.00 |
| 27 Aug, 2024 | 21.96 | 24.1 | 21.96 | 24.1 | 836.00 |
| 26 Aug, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2246.00 |
| 25 Aug, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 2246.00 |
| 23 Aug, 2024 | 21.95 | 24.25 | 21.95 | 22.01 | 1737.00 |
001260
MTAL
TALO
GIANLIFE
XTD
KAPIAB