York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 44.7 44.7 44.7 44.7 10.00
27 Feb, 2024 44.7 44.7 44.7 44.7 1226.00
26 Feb, 2024 42.2 42.65 42.2 42.65 151.00
23 Feb, 2024 42.0 42.0 42.0 42.0 1.00
22 Feb, 2024 46.5 46.5 44.08 44.08 311.00
21 Feb, 2024 46.4 46.4 46.4 46.4 220.00
20 Feb, 2024 46.55 46.55 44.5 46.4 211.00
19 Feb, 2024 50.22 50.22 46.55 46.55 17.00
16 Feb, 2024 50.9 50.9 46.09 49.0 643.00
15 Feb, 2024 43.89 48.51 43.89 48.51 7152.00