York Exports Limited (YORKEXP.BO)
INR 53.89
(-1.98%)
INR 53.89
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 41.5 | 43.57 | 40.15 | 43.57 | 2067.00 |
| 30 Jan, 2024 | 40.1 | 41.5 | 40.1 | 41.5 | 128.00 |
| 29 Jan, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 50.00 |
| 25 Jan, 2024 | 40.03 | 41.05 | 40.03 | 40.1 | 220.00 |
| 24 Jan, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 300.00 |
| 23 Jan, 2024 | 42.89 | 42.89 | 41.05 | 41.05 | 334.00 |
| 20 Jan, 2024 | 44.0 | 44.0 | 41.0 | 42.05 | 407.00 |
| 19 Jan, 2024 | 43.15 | 43.15 | 41.5 | 41.95 | 556.00 |
| 18 Jan, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 53.00 |
| 17 Jan, 2024 | 44.0 | 44.0 | 41.8 | 43.15 | 988.00 |
2391
005880
7760
NXGT
ADTN
CCH