York Exports Limited (YORKEXP.BO)

INR 53.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.99 48.99 46.87 46.87 516.00
04 Mar, 2024 46.87 46.87 46.87 46.87 1.00
02 Mar, 2024 44.64 44.64 44.64 44.64 100.00
01 Mar, 2024 46.98 46.98 46.98 46.98 110.00
29 Feb, 2024 44.75 44.75 44.75 44.75 1.00
28 Feb, 2024 44.7 44.7 44.7 44.7 10.00
27 Feb, 2024 44.7 44.7 44.7 44.7 1226.00
26 Feb, 2024 42.2 42.65 42.2 42.65 151.00
23 Feb, 2024 42.0 42.0 42.0 42.0 1.00
22 Feb, 2024 46.5 46.5 44.08 44.08 311.00