Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12.87 | 13.0 | 12.87 | 12.88 | 2355.00 |
| 26 Nov, 2024 | 13.65 | 13.65 | 12.36 | 12.87 | 1887.00 |
| 25 Nov, 2024 | 13.0 | 13.3 | 12.56 | 12.7 | 18.89 Thousand |
| 22 Nov, 2024 | 12.99 | 12.99 | 12.6 | 12.98 | 278.00 |
| 21 Nov, 2024 | 12.84 | 12.84 | 12.0 | 12.36 | 9546.00 |
| 19 Nov, 2024 | 12.98 | 13.25 | 12.01 | 12.84 | 23.89 Thousand |
| 18 Nov, 2024 | 13.61 | 13.61 | 12.57 | 12.99 | 32.22 Thousand |
| 14 Nov, 2024 | 13.41 | 14.0 | 13.41 | 13.89 | 701.00 |
| 13 Nov, 2024 | 14.6 | 14.6 | 13.31 | 13.41 | 5107.00 |
| 12 Nov, 2024 | 14.23 | 14.5 | 13.75 | 14.38 | 2584.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371