Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14.17 | 14.5 | 13.51 | 13.85 | 3401.00 |
| 24 Dec, 2024 | 13.95 | 14.85 | 13.8 | 13.89 | 4855.00 |
| 23 Dec, 2024 | 14.22 | 14.74 | 14.01 | 14.21 | 1256.00 |
| 20 Dec, 2024 | 13.37 | 14.99 | 13.37 | 14.23 | 20.52 Thousand |
| 19 Dec, 2024 | 15.0 | 15.0 | 13.11 | 14.22 | 19.07 Thousand |
| 18 Dec, 2024 | 15.45 | 15.45 | 14.21 | 15.0 | 14.83 Thousand |
| 17 Dec, 2024 | 15.0 | 15.74 | 14.42 | 14.94 | 22.59 Thousand |
| 16 Dec, 2024 | 15.72 | 15.72 | 14.1 | 15.05 | 57.71 Thousand |
| 13 Dec, 2024 | 13.57 | 15.99 | 12.62 | 15.72 | 222.47 Thousand |
| 12 Dec, 2024 | 13.47 | 13.49 | 10.5 | 13.35 | 158.41 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371