Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 12.79 13.0 12.41 12.54 1662.00
22 Jan, 2025 12.1 13.0 12.1 12.47 5186.00
21 Jan, 2025 13.17 13.17 12.8 13.17 6318.00
20 Jan, 2025 13.22 13.22 12.73 13.01 1737.00
17 Jan, 2025 13.25 13.25 12.72 13.03 1822.00
16 Jan, 2025 13.58 13.58 12.84 13.25 3731.00
15 Jan, 2025 12.63 13.46 12.63 13.21 2891.00
14 Jan, 2025 13.7 13.7 12.61 13.17 17.02 Thousand
13 Jan, 2025 13.48 13.48 12.61 13.39 1059.00
10 Jan, 2025 13.75 13.75 12.99 13.48 5827.00