Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.69 12.69 12.03 12.5 1447.00
04 Feb, 2025 12.01 12.76 11.82 12.46 3253.00
03 Feb, 2025 12.87 12.87 11.91 12.48 1850.00
01 Feb, 2025 12.99 12.99 12.32 12.38 2315.00
31 Jan, 2025 12.31 12.8 12.31 12.66 1317.00
30 Jan, 2025 12.56 12.56 12.1 12.31 342.00
29 Jan, 2025 12.57 12.57 12.51 12.56 3735.00
28 Jan, 2025 12.8 12.8 11.9 12.57 17.05 Thousand
27 Jan, 2025 12.5 12.85 12.5 12.52 5027.00
24 Jan, 2025 12.51 13.0 12.51 12.85 3529.00