Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 12.55 | 13.4 | 12.55 | 13.35 | 20.76 Thousand |
| 25 Oct, 2024 | 13.8 | 13.8 | 12.5 | 13.09 | 11.42 Thousand |
| 24 Oct, 2024 | 13.99 | 14.1 | 13.55 | 13.95 | 5316.00 |
| 23 Oct, 2024 | 13.85 | 13.95 | 13.42 | 13.77 | 3922.00 |
| 22 Oct, 2024 | 13.62 | 14.25 | 13.41 | 13.84 | 3533.00 |
| 21 Oct, 2024 | 13.85 | 14.4 | 13.6 | 13.61 | 4655.00 |
| 18 Oct, 2024 | 14.74 | 14.74 | 14.0 | 14.18 | 13.82 Thousand |
| 17 Oct, 2024 | 14.9 | 14.9 | 14.13 | 14.13 | 5827.00 |
| 16 Oct, 2024 | 15.0 | 15.0 | 13.5 | 14.57 | 11.48 Thousand |
| 15 Oct, 2024 | 14.2 | 14.55 | 13.92 | 14.23 | 11.91 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371