WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 387.9 390.0 375.01 384.2 35.58 Thousand
08 Jan, 2024 391.99 391.99 375.0 380.01 35.69 Thousand
07 Jan, 2024 391.99 391.99 375.0 377.84 35.69 Thousand
05 Jan, 2024 392.3 392.3 382.0 387.95 56.23 Thousand
04 Jan, 2024 384.0 392.3 384.0 388.06 52 Thousand
03 Jan, 2024 385.0 390.0 377.7 384.44 37.59 Thousand
02 Jan, 2024 393.8 393.8 385.0 388.01 50.99 Thousand
01 Jan, 2024 384.8 387.5 376.14 386.88 47.08 Thousand
31 Dec, 2023 384.8 387.5 376.14 386.88 47.08 Thousand
29 Dec, 2023 376.5 389.21 360.4 379.94 183.63 Thousand