WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 443.59 445.0 421.01 440.1 34.65 Thousand
31 Jan, 2024 428.7 442.5 428.7 440.0 39.7 Thousand
30 Jan, 2024 430.6 431.0 420.0 428.5 26.11 Thousand
29 Jan, 2024 438.77 438.77 412.01 420.6 42.69 Thousand
28 Jan, 2024 438.77 438.77 412.01 422.55 42.69 Thousand
25 Jan, 2024 421.7 440.0 415.0 429.49 62.37 Thousand
24 Jan, 2024 421.0 421.7 416.0 420.0 55.49 Thousand
23 Jan, 2024 438.0 444.88 418.43 423.99 69.66 Thousand
22 Jan, 2024 438.0 444.88 418.42 421.29 69.66 Thousand
20 Jan, 2024 445.0 462.46 439.2 440.45 63.68 Thousand