WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 342.99 342.99 331.1 333.16 55.96 Thousand
23 Feb, 2024 345.0 352.1 340.0 340.21 58.97 Thousand
22 Feb, 2024 352.0 359.9 340.0 343.18 59.29 Thousand
21 Feb, 2024 334.0 349.56 325.11 347.26 136.29 Thousand
20 Feb, 2024 328.0 334.9 325.0 332.91 58.53 Thousand
19 Feb, 2024 330.0 340.0 328.0 328.31 81.33 Thousand
18 Feb, 2024 330.0 340.0 328.0 329.46 81.33 Thousand
16 Feb, 2024 316.03 330.32 315.5 326.0 109.42 Thousand
15 Feb, 2024 339.0 344.5 313.69 318.0 317.32 Thousand
14 Feb, 2024 302.5 330.2 302.5 330.2 442.09 Thousand