Pagaria Energy Limited (WOMENNET.BO)

INR 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8.4 8.4 8.4 8.4 210.00
21 Nov, 2024 8.53 8.53 8.53 8.53 10.00
04 Nov, 2024 8.53 8.53 8.53 8.53 102.00
21 Oct, 2024 8.97 8.97 8.97 8.97 50.00
14 Oct, 2024 8.97 9.3 8.97 9.3 110.00
27 Sep, 2024 9.58 9.58 9.2 9.44 4528.00
26 Sep, 2024 8.95 9.51 8.95 9.49 6316.00
25 Sep, 2024 8.69 9.1 8.24 9.06 27.55 Thousand
24 Sep, 2024 8.48 8.67 8.06 8.67 6555.00
23 Sep, 2024 9.16 9.16 8.3 8.48 16.89 Thousand