INR 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 102.00 |
21 Oct, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 50.00 |
14 Oct, 2024 | 8.97 | 9.3 | 8.97 | 9.3 | 110.00 |
27 Sep, 2024 | 9.58 | 9.58 | 9.2 | 9.44 | 4528.00 |
26 Sep, 2024 | 8.95 | 9.51 | 8.95 | 9.49 | 6316.00 |
25 Sep, 2024 | 8.69 | 9.1 | 8.24 | 9.06 | 27.55 Thousand |
24 Sep, 2024 | 8.48 | 8.67 | 8.06 | 8.67 | 6555.00 |
23 Sep, 2024 | 9.16 | 9.16 | 8.3 | 8.48 | 16.89 Thousand |
20 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1200.00 |
19 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1127.00 |
2420
IGO
MRVL
MOH
002426
WPM