Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.68 | 7.75 | 7.3 | 7.3 | 78.00 |
| 03 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1301.00 |
| 27 Jan, 2025 | 8.72 | 8.72 | 8.08 | 8.08 | 37.00 |
| 13 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 105.00 |
| 16 Dec, 2024 | 9.16 | 9.61 | 8.71 | 8.71 | 2823.00 |
| 13 Dec, 2024 | 8.95 | 9.16 | 8.95 | 9.16 | 1457.00 |
| 12 Dec, 2024 | 8.71 | 8.73 | 8.7 | 8.73 | 4102.00 |
| 11 Dec, 2024 | 8.1 | 8.32 | 7.69 | 8.32 | 864.00 |
| 10 Dec, 2024 | 7.93 | 7.93 | 7.19 | 7.93 | 2335.00 |
| 09 Dec, 2024 | 7.2 | 7.56 | 7.2 | 7.56 | 3100.00 |
2420
IGO
MRVL
MOH
002426
WPM