INR 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 5.64 | 5.64 | 5.26 | 5.26 | 4594.00 |
21 Mar, 2025 | 5.64 | 5.64 | 5.46 | 5.53 | 819.00 |
20 Mar, 2025 | 5.88 | 5.88 | 5.7 | 5.74 | 4800.00 |
19 Mar, 2025 | 6.31 | 6.31 | 6.0 | 6.0 | 841.00 |
18 Mar, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 724.00 |
17 Mar, 2025 | 6.98 | 6.98 | 6.64 | 6.64 | 19.00 |
12 Mar, 2025 | 7.14 | 7.2 | 6.98 | 6.98 | 50.00 |
10 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 205.00 |
05 Mar, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 286.00 |
03 Mar, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 286.00 |
2420
IGO
MRVL
MOH
002426
WPM