Pagaria Energy Limited (WOMENNET.BO)
INR 6.66
(-2.2%)
INR 6.66
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.78 | 6.81 | 6.5 | 6.66 | 1036.00 |
| 15 Apr, 2025 | 6.31 | 6.49 | 6.31 | 6.49 | 934.00 |
| 11 Apr, 2025 | 5.95 | 6.19 | 5.95 | 6.19 | 110.00 |
| 10 Apr, 2025 | 5.48 | 5.9 | 5.48 | 5.9 | 76.00 |
| 09 Apr, 2025 | 5.48 | 5.9 | 5.48 | 5.9 | 76.00 |
| 08 Apr, 2025 | 5.85 | 5.85 | 5.62 | 5.62 | 3531.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.91 | 683.00 |
| 04 Apr, 2025 | 5.62 | 5.78 | 5.24 | 5.78 | 2515.00 |
| 03 Apr, 2025 | 5.76 | 5.76 | 5.51 | 5.51 | 1769.00 |
| 02 Apr, 2025 | 5.49 | 5.76 | 5.38 | 5.76 | 828.00 |
2420
IGO
MRVL
MOH
002426
WPM