Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.45 | 7.46 | 7.09 | 7.09 | 1919.00 |
| 05 Jun, 2025 | 7.11 | 7.61 | 6.89 | 7.46 | 4990.00 |
| 04 Jun, 2025 | 7.99 | 7.99 | 7.23 | 7.25 | 8564.00 |
| 03 Jun, 2025 | 7.77 | 7.77 | 7.61 | 7.61 | 318.00 |
| 02 Jun, 2025 | 7.28 | 7.64 | 7.28 | 7.62 | 4471.00 |
| 30 May, 2025 | 6.98 | 7.28 | 6.7 | 7.28 | 1015.00 |
| 29 May, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 225.00 |
| 28 May, 2025 | 6.65 | 6.98 | 6.65 | 6.98 | 1165.00 |
| 27 May, 2025 | 6.21 | 6.65 | 6.21 | 6.65 | 2138.00 |
| 26 May, 2025 | 6.71 | 6.71 | 6.32 | 6.34 | 2050.00 |
2420
IGO
MRVL
MOH
002426
WPM