Pagaria Energy Limited (WOMENNET.BO)
INR 6.66
(-2.2%)
INR 6.66
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.98 | 6.98 | 6.64 | 6.64 | 19.00 |
| 12 Mar, 2025 | 7.14 | 7.2 | 6.98 | 6.98 | 50.00 |
| 10 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 205.00 |
| 05 Mar, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 286.00 |
| 03 Mar, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 286.00 |
| 28 Feb, 2025 | 7.68 | 7.75 | 7.3 | 7.3 | 78.00 |
| 25 Feb, 2025 | 7.68 | 7.75 | 7.3 | 7.3 | 78.00 |
| 03 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1301.00 |
| 27 Jan, 2025 | 8.72 | 8.72 | 8.08 | 8.08 | 37.00 |
| 13 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 105.00 |
2420
IGO
MRVL
MOH
002426
WPM